Xeggex (CMS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CMS/USDT)
Viewing CMS/USDT market data for the Xeggex exchange
Xeggex (CMS/USDT) - 24 hours
HighLowVolume (CMS)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0002040.000186511,701.3467100.990.0002020.0002030.0002030.000196+3.57 %
Xeggex - CMS/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CMS)Total (USDT)
0.0002022,637.70040.53281548
0.000201371,404.68674.65234189
0.000222.5450.004509
0.00019911.71360.00233101
0.0001986,107.74921.20933434
0.00019711.5940.00228402
0.0001966,200.83751.21536415
0.00019511.65130.002272
0.00019411.75780.00228101
0.00019311.92230.002301
0.0001928,998.69681.72774979
0.0001910.94770.00018101
0.000196,484.07031.23197336
0.0001890.90480.00017101
0.0001886,587.22411.23839813
0.0001870.89840.000168
0.000186464.65180.08642523
0.0001851,006,747.2245186.24823653
0.0001840.8370.00015401
0.0001836,857.45871.25491494
0.0001820.84620.00015401
0.0001816,970.80191.26171514
0.000180.850.000153
0.000179353.75680.06332247
0.0001787,499.72751.33495149
0.000177353.83380.06262858
0.0001769,621.19351.69333006
0.000175353.87260.0619277
0.0001747,393.23921.28642362
0.000173353.89490.06122382
0.000172353.90050.06087089
0.0001717,587.52871.29746741
0.00017353.900.060163
0.0001697,721.84121.30499116
0.000168353.92920.05946011
0.000167353.89320.05910016
0.0001661.00010.00016602
0.0001658,355.49521.37865671
0.00016430,427.93884.99018196
0.00016392,213.103815.03073592
0.000162199,189.046732.26862557
0.0001611.01870.00016401
0.000166,653.82871.06461259
0.000159416.67720.06625167
0.00015864.13950.01013404
0.000157424.97960.0667218
0.00015664.98750.01013805
0.000155418.34780.06484391
0.000154418.77250.06449097
0.00015366.30090.01014404
0.00015213,551.24382.05978906
0.0001516,742.49041.01811605
0.00015186,610.071527.99151072
0.00014967.88620.01011504
0.00014868.29760.01010804
0.00014768.7690.01010904
0.00014669.2880.01011605
0.00014569.78650.01011904
0.00014470.23640.01011404
0.00014370.70650.01011103
0.00014270,360.18359.99114606
0.00014116,339.49972.30386946
0.0001472.27170.01011804
0.00013972.75570.01011304
0.00013873.31920.01011805
0.0001374,973.87230.68142051
0.00013611,912.58851.62011204
0.000135295,809.282739.93425316
0.00013475.4630.01011204
0.00013376.0830.01011904
0.00013276.69730.01012404
0.00013177.30570.01012705
0.0001377.92340.01013004
0.00012978.47320.01012304
0.00012815,673.04722.00615004
0.00012779.69320.01012104
0.00012680.30190.01011804
0.000125187.12450.02339056
0.00012481.61320.01012004
0.00012382.2280.01011404
0.00012282.95120.01012005
0.000121183.63670.02222004
0.0001284.38360.01012603
0.0001196,451.56450.76773618
0.00011885.72920.01011605
0.00011786.46180.01011603
0.000116440.09660.05105121
0.0001151,087.87860.12510604
0.00011488.71970.01011405
0.00011390.76250.01025616
0.00011290.21460.01010404
0.00011191.02740.01010404
0.0001191.80040.01009804
0.00010992.62420.01009604
0.00010893.51890.01010004
0.00010794.39290.01010004
0.00010695.30230.01010204
0.00010596.15270.01009603
0.00010419,289.03892.00606005
0.00010397.98090.01009203
Sell Orders
Price (USDT)Amount (CMS)Total (USDT)
0.000203 0.00010.00000002
0.000206 5,847.89791.20466697
0.000208 5,764.44431.19900441
0.00021 23.26830.00488634
0.000212 5,606.10431.18849411
0.000214 25.77910.00551673
0.000215 5,466.55271.17530883
0.000216 22.55930.00487281
0.000217 5,390.8031.16980425
0.000218 16.29110.00355146
0.000219 2,100.000.4599
0.00022 5,309.63261.16811917
0.000222 20.69590.00459449
0.000224 5,164.09751.15675784
0.000226 5,095.22591.15152105
0.000228 14.24670.00324825
0.00023 4,948.56691.13817039
0.000232 7,349.46551.705076
0.000233 24.35720.00567523
0.000234 13.79480.00322798
0.000235 4,781.58941.12367351
0.000236 13.74030.00324271
0.000238 13.56660.00322885
0.000239 4,660.87681.11394956
0.00024 13.44260.00322622
0.000241 2,250.000.54225
0.000242 4.94940.00119775
0.000244 5.0430.00123049
0.000245 5,612.7171.37511566
0.000246 5,649.75591.38983995
0.000247 17,429.60354.30511206
0.000248 15,619.68873.8736828
0.000249 80,086.620419.94156848
0.00025 16,185.52814.04638203
0.000251 26,112.34786.5541993
0.000252 19,935.27435.02368912
0.000253 17,934.8564.53751857
0.000254 21,450.69155.44847564
0.000255 16,606.50014.23465753
0.000256 40,320.307810.3219988
0.000257 22,409.58575.75926352
0.000258 41,486.989610.70364332
0.000259 21,943.69125.68341602
0.00026 20,708.87245.38430682
0.000261 17,829.00714.65337085
0.000262 24,136.47696.32375695
0.000263 21,003.67045.52396532
0.000264 16,397.95744.32906075
0.000265 8,399.51092.22587039
0.000266 33,540.05248.92165394
0.000267 9,618.26262.56807611
0.000268 9,777.73592.62043322
0.000269 5,109.62831.37449001
0.00027 11,073.12462.98974364
0.000271 6,621.49051.79442393
0.000272 6,885.69471.87290896
0.000273 7,984.63382.17980503
0.000274 4,700.14411.28783948
0.000275 2,986.86550.82138801
0.000276 496.6120.13706491
0.000277 0.76390.0002116
0.000279 3,396.37510.94758865
0.000281 0.78910.00022174
0.000282 3,350.54980.94485504
0.000283 467.45670.13229025
0.000284 29,864.96258.48164935
0.000285 0.7850.00022373
0.000287 55,768.762616.00563487
0.000289 0.85160.00024611
0.000291 4.38950.00127734
0.000292 306.58230.08952203
0.000293 2,176.46870.63770533
0.000294 2,327.90550.68440422
0.000295 4.32880.001277
0.000297 4.23720.00125845
0.000299 4.11610.00123071
0.0003 4,694.65711.40839713
0.000301 13,597.04694.09271112
0.000302 3,557.56121.07438348
0.000303 2,880.66530.87284159
0.000304 4,784.92341.45461671
0.000305 0.66710.00020347
0.000308 20.7080.00637806
0.000309 0.23170.0000716
0.00031 12,248.52623.79704312
0.000311 117.24560.03646338
0.000312 2,956.17580.92232685
0.000313 2,248.94970.70392126
0.000314 3,722.0181.16871365
0.000315 85.87220.02704974
0.000316 4,178.85491.32051815
0.000317 17,020.26875.39542518
0.000318 5,092.60281.61944769
0.000319 13,686.23434.36590874
0.00032 13,922.89994.45532797
0.000321 9,131.23072.93112505
0.000322 82,440.595726.54587182
0.000323 64,330.193620.77865253
0.000324 76,949.967724.93178953
0.000325 110,836.749536.02194359
Trade History
Price (USDT)Amount (CMS)Total (USDT)Time Stamp
0.000202 985.3750.199045751736376260
0.00020390.26330.018323451736375287
0.000202 1,399.08210.282614581736375131
0.000203767.23850.155749421736374764
0.000203 0.00020.000000041736374321
0.000203 0.00090.000000181736374316
0.000203 0.00450.000000911736374311
0.000203 0.02220.000004511736374306
0.000203 0.11050.000022431736374301
0.000203 0.54790.000111221736374296
0.000203 2.71760.000551671736374291
0.000203 13.47990.002736421736374286
0.000203 66.86370.013573331736374281
0.000203 83.89160.017029991736374279
0.000203 247.76870.050297051736374278
0.000203 1,645.11780.333958911736374212
0.000202482.0640.097376931736374051
0.000202 572.4510.11563511736374000
0.0002021,084.6440.219098091736373959
0.000202730.62820.14758691736373489
0.000202112.98370.022822711736373299
0.000202 1,122.30520.226705651736372855
0.0002021,385.9340.279958671736372791
0.0002021,084.6440.219098091736372768
0.0002021,001.78790.202361161736371915
0.000202466.99880.094333761736371583
0.000202 828.54640.167366371736371445
0.000202775.82070.156715781736371350
0.000202 233.07520.047081191736371007
0.0002022,732.20910.551906241736370820
0.0002024.15690.000839691736370820
0.0002020.01010.000002041736370284
0.000203 1,097.70940.222835011736370134
0.000203105.25980.021367741736369940
0.000203691.70730.140416581736369918
0.000203 225.55670.045788011736369660
0.000203 827.04130.167889381736369422
0.0002031,353.34040.27472811736367129
0.000203368.40930.074787091736366400
0.000203 609.00310.123627631736365901
0.000203323.29790.065629471736365444
0.000203390.9650.079365891736365245
0.000203 1,405.97030.285411971736363668
0.000203 1,118.28640.227012141736362556
0.0002032,656.01420.539170881736362512
0.0002030.010.000002031736362174
0.0002041,320.92890.26946951736362016
0.000203 1,035.72830.210252841736361799
0.000204292.70580.059711981736361364
0.000204 3.41760.000697191736360941
0.000204 0.02080.000004241736360852
0.000204 0.05990.000012221736360843
0.000204 1.54410.0003151736360817
0.000204 0.05260.000010731736360812
0.000204 0.0510.00001041736360811
0.000204 0.05230.000010671736360810
0.000204 1,445.78250.294939631736360776
0.0002031,292.15560.262307591736360650
0.0002031,725.22770.350221221736360569
0.00020323.24870.004719491736360565
0.000204375.18950.076538661736360289
0.000204 3,575.35640.729372711736359975
0.000204 3,575.4580.729393431736359969
0.000202565.53990.114239061736359936
0.000204 0.00010.000000021736359922
0.000204 0.19490.000039761736359921
0.000204 0.17640.000035991736359874
0.000204 176.72730.036052371736359872
0.000204 7.50180.001530371736359858
0.000204 0.0030.000000611736359845
0.000204 6.18380.00126151736359833
0.000204 13.09240.002670851736359833
0.000204 0.00010.000000021736359825
0.000204 0.08910.000018181736359824
0.000204 1.76790.000360651736359816
0.000204 0.21760.000044391736359678
0.000204 0.00240.000000491736359676
0.000204 0.08540.000017421736359650
0.000204 0.00010.000000021736359639
0.000204 14.19860.002896511736359624
0.000203 0.16530.000033561736359544
0.000203 0.00260.000000531736359537
0.000203 11.54570.002343781736359537
0.000202 0.00010.000000021736359537
0.0002010.00010.000000021736359441
0.000202 0.00020.000000041736359070
0.000202 0.00090.000000181736359065
0.000202 0.00460.000000931736359061
0.000202 0.02270.000004591736359056
0.000202 0.11270.000022771736359050
0.000202 0.55910.000112941736358780
0.000202 2.77310.000560171736358777
0.000202 13.75540.002778591736358634
0.000202 68.23020.01378251736358405
0.000202 338.43840.068364561736358400
0.000202 3,551.80970.717465561736358331
0.000202 3,546.06520.716305171736358329
0.000202 11.60110.002343421736358329
0.000201 856.330.172122331736358287
0.00020140.95910.008232781736358045
0.0002021,204.92450.243394751736357844
0.0002012,781.57270.559096111736357585
0.0002013,516.04410.706724861736357501
0.00020114.9880.003012591736357488
0.0002013,532.83010.710098851736357414
0.0002013,532.83010.710098851736357408
0.0002013,535.9130.710718511736357352
0.000201 833.59560.167552721736357341
0.0002013,548.43120.713234671736357279
0.0002012,786.42530.560071491736357251
0.0002012,786.42530.560071491736357248
0.00020135.9670.007229371736357103
0.0002013,555.39180.714633751736357062
0.0002013,555.39180.714633751736357059
0.0002012,725.87930.547901741736357013
0.0002013,569.220.717413221736356867
0.0002012,528.68660.508266011736356611
0.000201254.36210.051126781736356535
0.0002012,807.06390.564219841736356281
0.0002013,571.8490.717941651736356131
0.0002013,571.8490.717941651736356130
0.0002013,575.9160.718759121736355982
0.000202712.34530.143893751736355852
0.000202970.00210.195940421736355831
0.000201 1,083.67430.217818531736355545
0.000201 909.3770.182784781736355465
0.0002012,783.95510.559574981736355370
0.00020113.58710.002731011736355358
0.0002012,776.31450.558039211736355357
0.0002013,587.22860.721032951736355355
0.0002013,587.22860.721032951736355349
0.000201 0.00010.000000021736355348
0.00022,778.8220.55576441736355255
0.00023,605.19840.721039681736355126
0.00023,611.69310.722338621736355027
0.0002 954.84580.190969161736354820
0.00023,599.13560.719827121736354753
0.00020.01010.000002021736354698
0.0002011,121.5650.225434571736354667
0.00023,626.82010.725364021736354639
0.0002 431.9540.08639081736354488
0.0002 295.54750.05910951736354294
0.000201856.330.172122331736353708
0.0002 666.87640.133375281736353259
0.000201871.48630.175168751736352159
0.0002 159.14090.031828181736352118
0.00022,799.23380.559846761736351751
0.000275.91630.015183261736351152
0.0002 1,113.98680.222797361736351076
0.0002 75.78140.015156281736350803
0.0002 871.48630.174297261736350800
0.00023,624.64140.724928281736350497
0.000201886.64260.178215161736350060
0.00022,844.38850.56887771736349781
0.0002011,151.87750.231527381736349644
0.0002 1,333.75290.266750581736349433
0.0002 1,227.6590.24553181736348711
0.0002 1,030.62730.206125461736347900
0.0002 234.92240.046984481736347336
0.0002011,280.70590.257421891736347043
0.0002 947.26770.189453541736346655
0.00020.00690.000001381736346566
0.000201477.42290.0959621736346155
0.0002 363.75080.072750161736346057
0.0002 606.25130.121250261736344940
0.000201 11.59390.002330371736343704
0.0002 1,220.08080.244016161736343617
0.000201197.03160.039603351736342936
0.0002 575.93870.115187741736342329
0.00022,588.97420.517794841736341600
0.0002 159.14090.031828181736341262
0.000201697.1890.140134991736341021
0.000211.6510.00233021736340915
0.00023,609.77070.721954141736340904
0.000211.6510.00233021736340898
0.000211.6510.00233021736340872
0.000211.6510.00233021736340854
0.000211.6510.00233021736340836
0.000211.6510.00233021736340746
0.000211.6510.00233021736340720
0.000211.6510.00233021736340704
0.000211.6510.00233021736340685
0.000211.6510.00233021736340651
0.000211.6510.00233021736340627
0.0002 1,371.64370.274328741736340539
0.00022.71060.000542121736340517
0.00023.42760.000685521736340393
0.00020.9330.00018661736340254
0.00023,632.65460.726530921736339662
0.00023,625.61940.725123881736339590
0.000211.6510.00233021736339521
0.000211.6510.00233021736339513
0.000211.6510.00233021736339505
0.00022,751.42110.550284221736339475
0.000211.6510.00233021736339460
0.000211.6510.00233021736339449
0.000211.6510.00233021736339441
0.000211.6510.00233021736339415
0.000211.6510.00233021736339412
0.000211.6510.00233021736339403
0.000211.6510.00233021736339391
0.000211.6510.00233021736339381
0.000211.6510.00233021736339380
0.0002 1,189.76820.237953641736339371
0.000211.6510.00233021736339350
0.000211.6510.00233021736339348
0.000211.6510.00233021736339338
0.000211.6510.00233021736339303
0.000201598.67320.120333311736339150
0.00022.98240.000596481736338549
0.0002 409.21960.081843921736337980
0.00021,189.70440.237940881736337977
0.00020.00010.000000021736337769
0.00020.00010.000000021736337764
0.00020.00070.000000141736337759
0.00020.00350.00000071736337754
0.00020.01750.00000351736337749
0.00020.08680.000017361736337744
0.00020.43050.00008611736337739
0.00022.13520.000427041736337734
0.000210.59090.002118181736337729
0.00022,815.64190.563128381736337725
0.000252.53380.010506761736337724
0.0002260.58020.052116041736337720
0.00028,876.31731.775263461736337718
0.00029,005.16081.801032161736337716
0.00023,669.25870.733851741736337716
0.00026,912.92261.382584521736337715
0.00021,292.54910.258509821736337714
0.00029,155.10241.831020481736337713
0.00023,697.97070.739594141736337712
0.0002234.3080.04686161736337712
0.000211.62750.00232551736337711
0.00029,301.97211.860394421736337711
0.00027,410.26271.482052541736337711
0.00027,383.14151.47662831736337710
0.00022,422.01440.484402881736337710
0.00026,096.14811.219229621736337709
0.0002315.4180.06308361736337709
0.00029,456.44911.891289821736337709
0.00023,737.3050.7474611736337708
0.00024,255.91480.851182961736337708
0.00029,583.99251.91679851736337707
0.00022,877.6550.5755311736337707
0.00022,877.6550.5755311736337707
0.00027,610.53841.522107681736337706
0.0002313.67980.062735961736337706
0.00027,405.27871.481055741736337706
0.000194 6,382.62891.238230011736337705
0.00019 372.23550.070724751736337705
0.000191 0.89840.000171591736337705
0.000198 11.75780.002328041736337705
0.0002 11.61740.002323481736337705
0.000196 11.90110.002332621736337705
0.000192 0.8990.000172611736337705
0.000198 6,189.22011.225465581736337705
0.000199 11.65130.002318611736337705
0.000193 0.90480.000174631736337705
0.0002 6,096.14811.219229621736337705
0.000197 11.92230.002348691736337705
0.000194 0.92640.000179721736337705
0.000195 0.02030.000003961736337705
0.000196 6,284.68471.23179821736337705
0.000195 0.94770.00018481736337705
0.000192 6,483.14391.244763631736337705
0.00019 1,545.0080.293551521736337683
0.00019 0.89840.00017071736337680
0.00018875.87460.014264421736337679
0.00019313.67980.059599161736337677
0.000188482.95640.09079581736337677
0.00019 2,604.22780.494803281736337677
0.000188795.71680.149594761736337675
0.00019795.71680.151186191736337674
0.00019 0.91940.000174691736337674
0.0001860.91940.000171011736337670
0.0001891,510.34780.285455731736337670
0.000186394.76560.07342641736337670
0.0001891,842.16470.348169131736337669
0.000191,906.03280.362146231736337668
0.000189 1,906.03280.36024021736337662
0.00019 4,680.29230.889255541736337662
0.000188 2,346.18240.441082291736337657
0.000188 2,346.18240.441082291736337654
0.000187 227.09750.042467231736337485
0.000187 994.53050.18597721736337051
0.000187 916.2210.171333331736337039
0.000187 626.47590.117150991736336508
0.000187 1,464.38740.273840441736336297
0.0001872,183.9590.408400331736336219
0.000187562.29010.105148251736336219
0.000187 359.72130.067267881736336206
0.000187 187.68070.035096291736336175
0.0001870.8610.000161011736336076
0.000187437.70990.081851751736336076
0.000188664.70250.124964071736335743
0.0001870.01010.000001891736335493
0.000188281.5210.052925951736335124
0.000187 1,251.20480.23397531736334983
0.000188617.78230.116143071736334449
0.0001870.02040.000003811736334367